Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712C02430000 | 2024-06-17 10:31AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 34.18% |
RUT250321C02430000 | 2024-05-15 3:52PM EDT | 2025-03-21 | 57.90 | 25.50 | 26.70 | 0.00 | - | 4 | 6 | 18.92% |